PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 84.55 85.33 84.29 85.33 1588.00
26 Feb, 2019 85.01 85.01 84.25 84.41 2050.00
25 Feb, 2019 85.07 85.62 84.49 85.13 5623.00
22 Feb, 2019 83.56 84.66 83.56 84.6 1378.00
21 Feb, 2019 83.66 84.08 83.27 83.97 3069.00
20 Feb, 2019 83.56 84.33 83.51 84.08 1217.00
19 Feb, 2019 84.39 84.39 83.27 83.39 5941.00
18 Feb, 2019 84.49 84.49 83.71 84.1 3600.00
15 Feb, 2019 83.4 84.62 83.25 84.08 5792.00
14 Feb, 2019 83.47 84.28 82.74 83.5 10.06 Thousand