PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 74.11 74.99 73.65 74.25 2469.00
13 Nov, 2018 74.94 75.29 74.0 75.26 6542.00
12 Nov, 2018 77.34 77.34 74.29 74.36 2226.00
09 Nov, 2018 78.0 78.0 76.14 76.36 5991.00
08 Nov, 2018 77.1 77.79 76.66 77.63 6063.00
07 Nov, 2018 73.9 76.75 73.9 76.75 3859.00
06 Nov, 2018 73.21 74.63 73.21 73.57 1712.00
05 Nov, 2018 73.34 73.72 72.1 73.17 3120.00
02 Nov, 2018 74.79 75.71 73.17 73.23 4072.00
01 Nov, 2018 74.25 75.02 73.6 74.31 2081.00