PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 74.48 75.68 74.21 75.34 7579.00
20 Aug, 2018 74.84 75.19 74.17 74.17 7404.00
17 Aug, 2018 75.2 75.2 74.0 74.09 5118.00
16 Aug, 2018 75.2 75.64 74.6 75.21 4003.00
15 Aug, 2018 77.49 77.49 75.19 75.64 4537.00
14 Aug, 2018 76.8 77.22 75.95 77.14 4738.00
13 Aug, 2018 75.95 77.27 75.78 76.98 4500.00
10 Aug, 2018 75.84 76.67 75.07 76.67 2290.00
09 Aug, 2018 74.75 75.9 74.51 75.86 3785.00
08 Aug, 2018 74.24 74.69 74.13 74.69 3428.00