PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 73.51 74.35 73.3 73.58 3980.00
09 Jul, 2018 73.51 73.78 72.65 73.33 5120.00
06 Jul, 2018 72.45 72.8 71.66 72.8 1256.00
05 Jul, 2018 71.18 72.14 71.13 71.69 8577.00
04 Jul, 2018 71.4 71.9 71.05 71.68 1232.00
03 Jul, 2018 72.3 72.75 71.89 72.16 2498.00
02 Jul, 2018 71.19 71.69 70.84 71.46 1665.00
29 Jun, 2018 71.24 71.74 70.57 71.55 3209.00
28 Jun, 2018 69.86 70.49 68.8 70.39 4944.00
27 Jun, 2018 70.54 71.39 70.06 70.39 2116.00