PayPal Holdings Inc (2PP)

EUR 58.11

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 63.38 64.09 62.07 63.08 14.71 Thousand
25 Apr, 2018 61.64 62.02 60.61 61.41 10.96 Thousand
24 Apr, 2018 64.37 64.8 63.38 63.38 2798.00
23 Apr, 2018 64.0 65.18 63.86 65.18 2668.00
20 Apr, 2018 64.29 65.01 63.98 63.98 922.00
19 Apr, 2018 64.85 64.95 64.01 64.24 4560.00
18 Apr, 2018 64.6 64.89 64.28 64.7 4060.00
17 Apr, 2018 63.1 65.05 62.84 65.05 3736.00
16 Apr, 2018 62.8 63.09 62.5 62.65 821.00
13 Apr, 2018 63.0 63.74 62.5 63.14 1008.00