PayPal Holdings Inc (2PP)

EUR 58.49

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 62.99 63.2 61.99 62.38 7649.00
23 Mar, 2018 63.3 64.0 62.22 62.82 27.56 Thousand
22 Mar, 2018 65.21 65.39 64.0 64.59 8176.00
21 Mar, 2018 66.09 66.52 65.7 66.46 3364.00
20 Mar, 2018 64.99 66.01 64.99 66.01 2770.00
19 Mar, 2018 66.89 66.89 64.41 64.67 11.31 Thousand
16 Mar, 2018 67.15 67.38 66.24 66.46 1701.00
15 Mar, 2018 67.56 68.25 66.25 67.21 6626.00
14 Mar, 2018 64.94 67.42 64.84 66.85 20.55 Thousand
13 Mar, 2018 65.1 65.45 63.92 64.6 2403.00