PayPal Holdings Inc (2PP)

EUR 58.49

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 69.0 69.0 68.0 68.0 12.88 Thousand
26 Jan, 2018 68.0 68.6 67.6 68.0 6571.00
25 Jan, 2018 67.4 68.0 66.8 67.6 3866.00
24 Jan, 2018 68.4 68.8 67.8 67.8 5134.00
23 Jan, 2018 68.8 69.0 68.2 68.8 5675.00
22 Jan, 2018 68.6 69.2 68.0 68.2 19.14 Thousand
19 Jan, 2018 67.6 68.8 67.4 68.4 7623.00
18 Jan, 2018 67.6 68.0 66.6 67.6 24.96 Thousand
17 Jan, 2018 65.4 66.6 64.6 66.6 7254.00
16 Jan, 2018 66.0 66.6 65.6 66.4 3786.00