PayPal Holdings Inc (2PP)

EUR 58.49

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 61.85 62.11 61.7 61.75 1743.00
28 Dec, 2017 62.53 62.71 61.95 61.98 5685.00
27 Dec, 2017 62.85 62.93 62.16 62.72 4559.00
22 Dec, 2017 62.5 62.73 61.53 62.3 7215.00
21 Dec, 2017 62.1 62.82 62.01 62.47 8514.00
20 Dec, 2017 63.3 63.3 62.1 62.25 6166.00
19 Dec, 2017 64.0 64.26 62.75 63.11 6955.00
18 Dec, 2017 64.87 64.87 63.77 63.92 4394.00
15 Dec, 2017 63.35 63.74 62.5 63.72 6922.00
14 Dec, 2017 62.93 63.98 62.74 63.61 24.93 Thousand