PayPal Holdings Inc (2PP)

EUR 59.24

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 66.01 66.05 65.1 65.26 10.18 Thousand
24 Nov, 2017 66.0 66.0 65.3 65.7 5878.00
23 Nov, 2017 65.51 65.79 65.31 65.41 2957.00
22 Nov, 2017 66.19 66.75 65.07 65.12 15.92 Thousand
21 Nov, 2017 65.0 66.8 64.9 66.37 9209.00
20 Nov, 2017 65.08 65.64 64.79 65.42 9646.00
17 Nov, 2017 65.95 66.65 64.5 64.6 13.54 Thousand
16 Nov, 2017 62.65 65.0 62.4 64.47 13.19 Thousand
15 Nov, 2017 63.06 63.14 61.87 62.87 21.71 Thousand
14 Nov, 2017 63.2 63.55 62.73 63.15 6215.00