PayPal Holdings Inc (2PP)

EUR 58.75

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 64.0 64.35 63.07 63.45 15.74 Thousand
09 Nov, 2017 65.16 65.16 62.3 63.04 16.06 Thousand
08 Nov, 2017 64.46 64.47 63.21 64.2 14.77 Thousand
07 Nov, 2017 65.18 65.43 64.29 64.32 21.7 Thousand
06 Nov, 2017 63.4 64.37 63.2 64.32 21.41 Thousand
03 Nov, 2017 62.27 63.04 61.8 63.04 14.9 Thousand
02 Nov, 2017 62.6 62.74 61.75 62.25 11.34 Thousand
01 Nov, 2017 62.76 62.93 62.21 62.22 9361.00
30 Oct, 2017 61.0 61.0 61.0 61.0 32.86 Thousand
27 Oct, 2017 61.6 62.14 60.9 61.24 23.88 Thousand