PayPal Holdings Inc (2PP)

EUR 58.75

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 56.56 57.22 56.49 57.02 6039.00
10 Oct, 2017 56.5 56.74 55.84 55.98 11.2 Thousand
09 Oct, 2017 56.65 56.7 56.32 56.61 6797.00
06 Oct, 2017 56.05 56.71 56.05 56.14 7083.00
05 Oct, 2017 54.5 55.61 54.33 55.57 3762.00
04 Oct, 2017 55.0 55.0 54.3 54.6 6074.00
02 Oct, 2017 54.65 55.46 54.37 55.18 5370.00
29 Sep, 2017 54.29 54.47 54.0 54.21 4057.00
28 Sep, 2017 54.44 54.44 53.64 54.05 5693.00
27 Sep, 2017 53.7 54.33 53.49 53.94 3627.00