PayPal Holdings Inc (2PP)

EUR 58.75

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 61.34 61.34 61.34 61.34 6991.00
25 Oct, 2017 59.74 59.74 59.74 59.74 5560.00
24 Oct, 2017 59.55 59.93 58.88 59.72 14.79 Thousand
23 Oct, 2017 60.42 61.56 59.78 59.8 27.43 Thousand
19 Oct, 2017 57.47 57.47 55.97 56.42 14.41 Thousand
18 Oct, 2017 57.17 57.64 56.94 57.02 14.27 Thousand
17 Oct, 2017 57.64 58.35 56.96 57.0 25.52 Thousand
16 Oct, 2017 58.49 59.06 57.38 57.45 13.16 Thousand
13 Oct, 2017 58.49 58.98 57.33 57.83 12.79 Thousand
12 Oct, 2017 57.59 58.06 57.11 57.91 13.35 Thousand