PayPal Holdings Inc (2PP)

EUR 58.75

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 53.79 54.19 53.54 53.67 12.02 Thousand
25 Sep, 2017 54.53 54.91 53.33 53.45 6392.00
22 Sep, 2017 54.05 54.4 53.7 54.25 4048.00
21 Sep, 2017 54.6 54.82 53.64 53.98 5631.00
20 Sep, 2017 53.25 53.74 53.08 53.74 1762.00
19 Sep, 2017 52.54 53.19 52.46 53.12 2880.00
18 Sep, 2017 52.55 52.85 52.33 52.85 4206.00
15 Sep, 2017 52.23 52.44 51.83 52.4 1854.00
14 Sep, 2017 51.98 52.31 51.98 52.26 1805.00
13 Sep, 2017 52.72 52.99 51.98 51.98 1566.00