PayPal Holdings Inc (2PP)

EUR 59.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 50.82 50.82 50.18 50.31 5203.00
25 Aug, 2017 51.0 51.44 50.24 50.24 10.78 Thousand
24 Aug, 2017 51.0 51.03 50.13 50.13 5662.00
23 Aug, 2017 51.65 51.82 50.74 50.83 2783.00
22 Aug, 2017 50.2 51.33 50.2 51.29 2856.00
21 Aug, 2017 50.82 50.82 49.73 49.95 9144.00
18 Aug, 2017 50.5 50.86 50.21 50.82 8493.00
17 Aug, 2017 51.3 51.59 50.77 51.2 5403.00
16 Aug, 2017 50.69 51.5 50.69 51.5 11.74 Thousand
15 Aug, 2017 50.4 50.9 50.25 50.9 5121.00