PayPal Holdings Inc (2PP)
EUR 59.77
(0.37%)
EUR 59.77
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 49.34 | 50.02 | 49.11 | 49.8 | 6441.00 |
| 11 Aug, 2017 | 49.02 | 49.3 | 48.63 | 49.17 | 15.37 Thousand |
| 10 Aug, 2017 | 50.98 | 50.98 | 49.85 | 49.91 | 10.69 Thousand |
| 09 Aug, 2017 | 50.55 | 50.69 | 50.0 | 50.57 | 6119.00 |
| 08 Aug, 2017 | 50.5 | 50.86 | 50.29 | 50.56 | 6826.00 |
| 07 Aug, 2017 | 50.18 | 50.25 | 49.94 | 50.14 | 6882.00 |
| 04 Aug, 2017 | 49.25 | 50.01 | 49.06 | 50.01 | 6592.00 |
| 03 Aug, 2017 | 50.01 | 50.09 | 49.29 | 49.34 | 6616.00 |
| 02 Aug, 2017 | 50.5 | 50.52 | 49.27 | 49.48 | 10.35 Thousand |
| 01 Aug, 2017 | 49.8 | 50.23 | 49.58 | 50.01 | 15.74 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY