PayPal Holdings Inc (2PP)

EUR 59.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 50.15 50.59 49.77 49.82 10.06 Thousand
14 Jul, 2017 50.95 51.06 49.87 50.02 23.57 Thousand
13 Jul, 2017 49.65 50.5 49.65 50.23 17.65 Thousand
12 Jul, 2017 47.89 50.27 47.79 50.27 17.8 Thousand
11 Jul, 2017 48.5 48.98 47.75 47.93 16.44 Thousand
10 Jul, 2017 47.9 48.65 47.88 48.44 22.6 Thousand
07 Jul, 2017 47.0 47.79 46.5 47.7 3343.00
06 Jul, 2017 48.22 48.31 46.75 47.06 13.89 Thousand
05 Jul, 2017 46.9 47.79 46.21 47.79 18.87 Thousand
04 Jul, 2017 46.3 46.75 46.03 46.58 1240.00