PayPal Holdings Inc (2PP)
EUR 59.77
(0.37%)
EUR 59.77
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 46.73 | 47.21 | 46.35 | 47.13 | 6496.00 |
| 16 Jun, 2017 | 46.59 | 47.0 | 46.1 | 46.1 | 10.17 Thousand |
| 15 Jun, 2017 | 46.05 | 46.36 | 45.64 | 46.2 | 9252.00 |
| 14 Jun, 2017 | 46.1 | 46.88 | 46.05 | 46.41 | 5865.00 |
| 13 Jun, 2017 | 46.8 | 46.88 | 46.15 | 46.35 | 7948.00 |
| 12 Jun, 2017 | 47.8 | 47.8 | 45.92 | 46.8 | 20.11 Thousand |
| 09 Jun, 2017 | 48.49 | 49.25 | 48.49 | 48.75 | 9921.00 |
| 08 Jun, 2017 | 47.95 | 48.3 | 47.78 | 48.01 | 9404.00 |
| 07 Jun, 2017 | 47.7 | 47.78 | 47.15 | 47.58 | 7293.00 |
| 06 Jun, 2017 | 47.55 | 48.21 | 47.39 | 47.71 | 3372.00 |
3330
3ITN
3RB
2INV
2M6
2OY