PayPal Holdings Inc (2PP)

EUR 59.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 47.5 47.77 47.19 47.29 4802.00
01 Jun, 2017 46.35 47.39 46.35 47.24 17.49 Thousand
31 May, 2017 45.78 45.87 45.32 45.83 7137.00
30 May, 2017 46.0 46.0 45.58 45.6 4289.00
29 May, 2017 46.0 46.0 45.73 46.0 1572.00
26 May, 2017 45.6 45.98 45.42 45.83 7985.00
25 May, 2017 45.16 45.48 44.77 45.42 6514.00
24 May, 2017 44.85 45.4 44.72 45.4 3699.00
23 May, 2017 44.34 44.51 44.27 44.48 3374.00
22 May, 2017 44.32 44.47 43.94 44.25 4990.00