PayPal Holdings Inc (2PP)

EUR 59.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 46.95 47.66 46.67 46.77 2839.00
30 Jun, 2017 46.38 47.22 46.38 47.22 8684.00
29 Jun, 2017 47.81 48.12 46.24 46.27 6778.00
28 Jun, 2017 46.5 46.97 45.0 46.97 42.24 Thousand
27 Jun, 2017 47.7 48.0 47.18 47.2 4885.00
26 Jun, 2017 48.4 49.11 47.94 48.03 9604.00
23 Jun, 2017 48.2 48.4 47.9 48.14 2248.00
22 Jun, 2017 47.8 48.15 47.54 47.69 3094.00
21 Jun, 2017 47.91 48.22 47.52 47.6 9406.00
20 Jun, 2017 47.5 47.74 47.07 47.5 4467.00