PayPal Holdings Inc (2PP)

EUR 59.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 43.76 44.3 43.75 44.12 6223.00
18 May, 2017 44.06 44.59 43.39 44.28 27.34 Thousand
17 May, 2017 44.96 45.29 44.45 44.45 5580.00
16 May, 2017 45.06 45.53 44.76 45.01 3897.00
15 May, 2017 45.33 45.59 44.85 45.38 5680.00
12 May, 2017 45.95 45.95 45.16 45.22 6478.00
11 May, 2017 45.9 45.98 45.04 45.45 7111.00
10 May, 2017 45.3 45.5 44.94 45.37 8365.00
09 May, 2017 45.0 45.22 44.95 45.17 6051.00
08 May, 2017 45.0 45.22 44.7 44.72 2387.00