PayPal Holdings Inc (2PP)

EUR 60.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 40.14 40.52 40.04 40.41 3193.00
18 Apr, 2017 40.57 40.65 40.13 40.14 6519.00
13 Apr, 2017 39.59 40.24 39.59 40.16 3807.00
12 Apr, 2017 40.19 40.32 38.75 40.32 50.73 Thousand
11 Apr, 2017 40.55 40.57 40.17 40.17 2726.00
10 Apr, 2017 40.8 41.08 40.37 40.87 13.13 Thousand
07 Apr, 2017 40.06 40.4 40.06 40.37 2748.00
06 Apr, 2017 40.12 40.33 40.08 40.26 10.74 Thousand
05 Apr, 2017 40.0 40.39 40.0 40.39 12.01 Thousand
04 Apr, 2017 39.85 40.0 39.73 39.86 3456.00