PayPal Holdings Inc (2PP)

EUR 60.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 39.99 40.16 39.76 40.11 7163.00
17 Mar, 2017 39.44 40.17 39.14 40.17 3406.00
16 Mar, 2017 39.7 39.76 39.31 39.31 11.94 Thousand
15 Mar, 2017 39.96 39.96 39.53 39.57 5647.00
14 Mar, 2017 39.9 40.1 39.42 39.54 13.58 Thousand
13 Mar, 2017 40.05 40.26 39.86 39.95 5392.00
10 Mar, 2017 40.37 40.9 40.31 40.31 6196.00
09 Mar, 2017 40.9 40.9 40.23 40.46 7222.00
08 Mar, 2017 40.46 40.9 40.36 40.9 5813.00
07 Mar, 2017 40.6 40.82 40.44 40.65 5781.00