PayPal Holdings Inc (2PP)

EUR 60.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 39.5 39.77 39.3 39.3 4238.00
17 Feb, 2017 39.35 39.72 39.24 39.59 9498.00
16 Feb, 2017 39.4 39.72 39.06 39.36 12.74 Thousand
15 Feb, 2017 39.33 39.58 39.12 39.45 9696.00
14 Feb, 2017 38.91 39.09 38.73 39.0 3387.00
13 Feb, 2017 38.27 38.82 37.66 38.66 8475.00
10 Feb, 2017 38.38 38.4 38.16 38.31 8918.00
09 Feb, 2017 37.84 38.38 37.55 38.38 6433.00
08 Feb, 2017 37.59 38.17 37.39 37.92 10.55 Thousand
07 Feb, 2017 37.11 37.8 37.11 37.52 8352.00