PayPal Holdings Inc (2PP)

EUR 60.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 38.77 39.29 38.62 38.68 18.15 Thousand
20 Jan, 2017 39.05 39.09 38.8 38.89 7361.00
19 Jan, 2017 38.85 39.32 38.4 38.84 4632.00
18 Jan, 2017 38.59 39.04 38.5 38.5 1569.00
17 Jan, 2017 39.15 39.15 38.51 38.9 2568.00
16 Jan, 2017 39.4 39.5 39.21 39.5 1450.00
13 Jan, 2017 38.9 39.4 38.9 39.4 2697.00
12 Jan, 2017 38.75 39.19 38.4 38.64 2778.00
11 Jan, 2017 38.86 39.31 38.85 39.25 2539.00
10 Jan, 2017 39.45 39.5 38.9 39.14 2210.00