PayPal Holdings Inc (2PP)

EUR 60.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 38.07 38.1 37.81 37.81 2761.00
22 Dec, 2016 38.44 38.44 37.96 38.01 2914.00
21 Dec, 2016 38.2 39.0 37.79 38.42 5702.00
20 Dec, 2016 38.2 38.2 37.88 38.16 4529.00
19 Dec, 2016 37.7 38.06 37.56 38.05 4111.00
16 Dec, 2016 38.06 38.59 37.66 37.84 2678.00
15 Dec, 2016 37.62 38.7 37.57 38.7 3163.00
14 Dec, 2016 37.05 37.16 36.99 37.13 1218.00
13 Dec, 2016 37.21 37.31 36.76 37.18 1256.00
12 Dec, 2016 37.45 37.76 37.19 37.61 2085.00