PayPal Holdings Inc (2PP)

EUR 60.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 39.51 39.56 39.03 39.03 6735.00
06 Jan, 2017 39.01 39.04 38.71 38.87 2329.00
05 Jan, 2017 38.55 39.54 38.55 38.9 5399.00
04 Jan, 2017 38.5 38.75 38.01 38.68 7201.00
03 Jan, 2017 38.02 39.51 38.02 38.86 9412.00
02 Jan, 2017 37.4 38.5 37.4 38.36 6658.00
30 Dec, 2016 38.2 38.2 37.7 37.97 3863.00
29 Dec, 2016 38.18 38.34 37.51 38.16 2518.00
28 Dec, 2016 38.08 38.45 37.9 38.44 3727.00
27 Dec, 2016 38.0 38.33 37.52 38.16 4801.00