PayPal Holdings Inc (2PP)

EUR 60.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 37.07 37.6 37.07 37.44 4279.00
08 Dec, 2016 36.37 37.5 36.37 37.43 8611.00
07 Dec, 2016 36.34 36.7 36.06 36.2 11.01 Thousand
06 Dec, 2016 36.57 36.57 36.16 36.18 1411.00
05 Dec, 2016 36.83 36.83 36.11 36.52 1925.00
02 Dec, 2016 35.93 36.34 35.57 36.34 7552.00
01 Dec, 2016 37.1 37.24 36.21 36.33 4177.00
30 Nov, 2016 37.7 37.9 37.29 37.29 2513.00
29 Nov, 2016 38.09 38.1 37.58 37.62 2840.00
28 Nov, 2016 37.97 38.23 37.7 37.86 4940.00