PayPal Holdings Inc (2PP)

EUR 60.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 40.45 40.45 40.45 40.45 14.62 Thousand
03 Mar, 2017 40.5 40.65 40.37 40.44 2228.00
02 Mar, 2017 40.1 40.7 39.95 40.56 5928.00
01 Mar, 2017 40.19 40.19 39.88 39.92 3290.00
28 Feb, 2017 40.19 40.4 39.83 39.84 5656.00
27 Feb, 2017 40.55 40.8 40.0 40.08 11.94 Thousand
24 Feb, 2017 39.98 40.42 39.6 40.42 21.81 Thousand
23 Feb, 2017 40.5 40.5 39.89 40.01 3084.00
22 Feb, 2017 40.49 40.49 39.85 40.24 14.42 Thousand
21 Feb, 2017 39.5 40.33 39.33 40.33 13.87 Thousand