PayPal Holdings Inc (2PP)

EUR 60.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 40.39 40.78 40.02 40.11 4963.00
31 Mar, 2017 40.9 40.9 40.09 40.39 24.99 Thousand
30 Mar, 2017 40.37 40.52 40.04 40.52 6655.00
29 Mar, 2017 39.91 40.1 39.91 39.99 6427.00
28 Mar, 2017 39.72 39.8 39.49 39.62 1965.00
27 Mar, 2017 39.56 39.56 39.14 39.48 5649.00
24 Mar, 2017 40.06 40.23 39.9 39.9 4013.00
23 Mar, 2017 40.0 40.41 39.88 40.25 11.57 Thousand
22 Mar, 2017 39.14 39.76 39.14 39.76 7961.00
21 Mar, 2017 40.0 40.15 39.55 39.55 6128.00