PayPal Holdings Inc (2PP)

EUR 59.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 44.41 44.73 44.21 44.7 5590.00
04 May, 2017 44.87 45.22 44.69 44.94 5565.00
03 May, 2017 44.71 45.17 44.6 44.68 9899.00
02 May, 2017 43.5 44.26 43.41 44.22 8325.00
28 Apr, 2017 43.45 43.5 43.0 43.16 13.58 Thousand
27 Apr, 2017 42.81 44.25 42.61 43.86 33.78 Thousand
26 Apr, 2017 41.0 41.36 40.81 40.95 13.04 Thousand
25 Apr, 2017 41.1 41.14 40.62 41.09 5377.00
24 Apr, 2017 40.75 41.05 40.48 40.7 73.25 Thousand
21 Apr, 2017 40.52 41.05 40.52 40.84 6336.00