PayPal Holdings Inc (2PP)
EUR 58.75
(-1.53%)
EUR 58.75
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 52.89 | 52.99 | 51.97 | 52.16 | 8174.00 |
| 11 Sep, 2017 | 51.15 | 52.36 | 51.08 | 52.25 | 4127.00 |
| 08 Sep, 2017 | 51.54 | 51.71 | 51.15 | 51.26 | 2679.00 |
| 07 Sep, 2017 | 51.65 | 51.65 | 51.0 | 51.38 | 6544.00 |
| 06 Sep, 2017 | 51.6 | 51.94 | 51.32 | 51.32 | 2010.00 |
| 05 Sep, 2017 | 51.7 | 51.85 | 51.41 | 51.51 | 2376.00 |
| 04 Sep, 2017 | 51.55 | 51.87 | 51.16 | 51.37 | 749.00 |
| 01 Sep, 2017 | 52.2 | 52.24 | 51.61 | 51.83 | 1000.00 |
| 31 Aug, 2017 | 52.3 | 52.37 | 51.56 | 51.7 | 2307.00 |
| 30 Aug, 2017 | 51.25 | 51.7 | 51.08 | 51.64 | 3788.00 |
3330
3ITN
3RB
2INV
2M6
2OY