PayPal Holdings Inc (2PP)

EUR 58.11

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 194.34 199.04 194.08 197.58 12.7 Thousand
21 Dec, 2020 192.66 194.98 189.72 192.48 30.88 Thousand
18 Dec, 2020 193.0 194.0 191.38 191.5 13.33 Thousand
17 Dec, 2020 189.98 194.08 189.5 192.94 17.01 Thousand
16 Dec, 2020 182.72 188.24 182.72 188.24 10.47 Thousand
15 Dec, 2020 182.7 183.98 178.56 179.24 8148.00
14 Dec, 2020 177.88 183.88 176.06 182.78 11.58 Thousand
11 Dec, 2020 176.4 177.4 174.22 175.24 11.71 Thousand
10 Dec, 2020 174.98 176.1 170.86 175.96 18.32 Thousand
09 Dec, 2020 179.1 181.06 177.3 180.48 20.73 Thousand