PayPal Holdings Inc (2PP)

EUR 58.49

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 203.8 208.65 202.3 206.9 10.12 Thousand
21 Jan, 2021 204.9 205.4 201.0 203.55 20.57 Thousand
20 Jan, 2021 203.2 206.15 202.6 202.7 8442.00
19 Jan, 2021 200.0 202.2 199.0 200.4 33.03 Thousand
18 Jan, 2021 199.0 199.24 197.36 197.7 6744.00
15 Jan, 2021 199.74 202.55 194.66 197.42 14.15 Thousand
14 Jan, 2021 202.0 205.95 200.3 201.45 16.46 Thousand
13 Jan, 2021 195.22 200.9 193.4 200.9 8958.00
12 Jan, 2021 196.8 197.82 193.44 195.22 10.44 Thousand
11 Jan, 2021 197.0 198.86 192.8 197.02 29.14 Thousand