PayPal Holdings Inc (2PP)

EUR 58.49

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 239.65 244.3 238.55 239.2 28.41 Thousand
18 Feb, 2021 246.0 246.0 236.15 238.4 25.16 Thousand
17 Feb, 2021 252.4 254.35 241.7 242.55 32.45 Thousand
16 Feb, 2021 252.4 255.15 246.2 250.15 27.55 Thousand
15 Feb, 2021 250.2 253.9 249.0 251.8 25.75 Thousand
12 Feb, 2021 241.0 244.85 238.0 243.05 23.06 Thousand
11 Feb, 2021 233.75 248.45 233.75 244.8 15.1 Thousand
10 Feb, 2021 235.65 237.0 229.65 232.6 18.42 Thousand
09 Feb, 2021 235.0 238.9 228.85 232.5 23.95 Thousand
08 Feb, 2021 226.5 234.45 225.9 232.45 23.02 Thousand