PayPal Holdings Inc (2PP)

EUR 58.29

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 209.25 209.35 202.6 204.85 13.17 Thousand
17 Mar, 2021 209.45 209.45 203.9 206.65 15.38 Thousand
16 Mar, 2021 211.1 213.9 210.45 211.2 11.54 Thousand
15 Mar, 2021 210.3 211.8 207.1 208.75 10.95 Thousand
12 Mar, 2021 211.0 211.0 205.1 208.1 18.01 Thousand
11 Mar, 2021 206.0 211.55 205.4 211.55 74.33 Thousand
10 Mar, 2021 205.0 209.95 203.2 205.0 26.18 Thousand
09 Mar, 2021 197.0 203.4 194.82 203.4 36.75 Thousand
08 Mar, 2021 199.7 203.0 195.86 198.74 34.56 Thousand
05 Mar, 2021 200.0 203.9 187.04 189.6 54.78 Thousand