PayPal Holdings Inc (2PP)

EUR 58.49

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 200.0 203.9 187.04 189.6 54.78 Thousand
04 Mar, 2021 211.2 214.3 203.85 206.25 34.83 Thousand
03 Mar, 2021 226.75 226.75 213.7 215.9 16.7 Thousand
02 Mar, 2021 230.3 230.35 223.65 224.7 19.62 Thousand
01 Mar, 2021 221.7 227.1 220.35 225.75 27.94 Thousand
26 Feb, 2021 202.95 215.25 201.95 214.1 34.97 Thousand
25 Feb, 2021 222.0 222.5 210.95 211.7 26.18 Thousand
24 Feb, 2021 222.2 225.0 213.85 218.85 61.33 Thousand
23 Feb, 2021 222.9 223.2 208.1 216.0 91.98 Thousand
22 Feb, 2021 234.0 234.25 227.45 229.05 27.62 Thousand