PayPal Holdings Inc (2PP)

EUR 58.49

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 226.0 227.7 220.1 222.65 16.49 Thousand
04 Feb, 2021 220.5 229.4 218.2 221.25 33.77 Thousand
03 Feb, 2021 210.9 212.95 205.95 208.75 19.13 Thousand
02 Feb, 2021 201.7 205.3 200.0 205.05 13.47 Thousand
01 Feb, 2021 195.44 198.64 195.0 198.52 14.77 Thousand
29 Jan, 2021 193.9 198.04 192.36 195.94 34.08 Thousand
28 Jan, 2021 189.5 197.94 187.18 197.94 30.65 Thousand
27 Jan, 2021 201.0 201.1 186.34 192.4 31.5 Thousand
26 Jan, 2021 203.5 204.65 200.7 202.0 9929.00
25 Jan, 2021 210.0 211.3 199.74 203.15 23.47 Thousand