PayPal Holdings Inc (2PP)

EUR 58.11

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 197.0 198.86 192.8 197.02 29.14 Thousand
08 Jan, 2021 193.7 197.24 191.86 195.86 9628.00
07 Jan, 2021 187.38 191.96 185.02 190.34 9103.00
06 Jan, 2021 188.0 188.42 183.62 188.2 18.89 Thousand
05 Jan, 2021 189.9 191.56 186.34 190.26 8962.00
04 Jan, 2021 194.04 194.38 188.5 188.58 12.27 Thousand
30 Dec, 2020 190.5 190.92 189.5 190.74 4829.00
29 Dec, 2020 194.3 195.62 188.18 191.0 15.1 Thousand
28 Dec, 2020 198.0 200.5 193.0 194.96 35.17 Thousand
23 Dec, 2020 200.2 202.05 195.5 196.54 20.29 Thousand