PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 179.1 181.06 177.3 180.48 20.73 Thousand
08 Dec, 2020 179.8 179.86 178.24 178.94 5192.00
07 Dec, 2020 179.98 180.54 178.66 179.58 7009.00
04 Dec, 2020 177.5 179.4 175.4 179.36 6750.00
03 Dec, 2020 176.38 178.04 175.5 176.78 7409.00
02 Dec, 2020 178.94 179.7 174.64 174.98 7281.00
01 Dec, 2020 180.32 183.94 178.28 180.28 14.25 Thousand
30 Nov, 2020 176.6 178.2 173.7 175.32 10.23 Thousand
27 Nov, 2020 179.04 180.1 174.76 176.18 14.07 Thousand
26 Nov, 2020 180.2 180.98 179.02 179.02 9400.00