PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 173.0 179.74 172.32 178.86 22.29 Thousand
24 Nov, 2020 170.2 173.44 167.88 173.44 18.73 Thousand
23 Nov, 2020 163.5 167.64 162.16 165.44 8136.00
20 Nov, 2020 160.78 163.5 160.3 163.04 5991.00
19 Nov, 2020 160.44 162.62 159.88 160.7 2751.00
18 Nov, 2020 161.3 162.78 160.0 160.2 7249.00
17 Nov, 2020 162.3 163.78 160.32 161.72 8743.00
16 Nov, 2020 161.04 162.24 155.0 161.56 25.01 Thousand
13 Nov, 2020 161.28 163.2 159.06 159.48 13.77 Thousand
12 Nov, 2020 163.18 165.1 161.14 161.68 15.51 Thousand