PayPal Holdings Inc (2PP)
EUR 58.75
(-1.53%)
EUR 58.75
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 224.0 | 230.5 | 222.15 | 227.45 | 9246.00 |
| 14 Apr, 2021 | 230.1 | 232.95 | 225.75 | 226.05 | 11.27 Thousand |
| 13 Apr, 2021 | 225.85 | 231.2 | 225.75 | 228.75 | 14.2 Thousand |
| 12 Apr, 2021 | 224.7 | 224.8 | 220.9 | 223.9 | 11.25 Thousand |
| 09 Apr, 2021 | 222.3 | 224.25 | 219.6 | 222.05 | 14.95 Thousand |
| 08 Apr, 2021 | 218.1 | 220.25 | 216.65 | 219.45 | 8937.00 |
| 07 Apr, 2021 | 214.0 | 217.8 | 211.5 | 214.25 | 11.47 Thousand |
| 06 Apr, 2021 | 213.5 | 215.0 | 211.0 | 214.35 | 9678.00 |
| 01 Apr, 2021 | 209.3 | 215.0 | 208.25 | 210.5 | 15.78 Thousand |
| 31 Mar, 2021 | 202.2 | 208.7 | 201.45 | 208.15 | 10.51 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY