PayPal Holdings Inc (2PP)

EUR 60.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 225.7 226.65 222.05 222.6 6528.00
26 Apr, 2021 220.4 224.0 218.45 223.6 10.93 Thousand
23 Apr, 2021 217.4 220.3 214.05 220.3 12.48 Thousand
22 Apr, 2021 220.05 223.0 219.0 221.7 6226.00
21 Apr, 2021 217.8 220.45 216.4 220.35 9828.00
20 Apr, 2021 220.15 226.0 218.7 218.85 10.97 Thousand
19 Apr, 2021 225.8 225.8 219.55 220.9 16.4 Thousand
16 Apr, 2021 227.95 229.2 224.35 225.25 11.58 Thousand
15 Apr, 2021 224.0 230.5 222.15 227.45 9246.00
14 Apr, 2021 230.1 232.95 225.75 226.05 11.27 Thousand