PayPal Holdings Inc (2PP)
EUR 60.12
(0.2%)
EUR 60.12
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 212.85 | 214.35 | 211.7 | 213.7 | 4260.00 |
| 25 May, 2021 | 211.6 | 212.3 | 210.1 | 211.05 | 4112.00 |
| 21 May, 2021 | 206.5 | 209.05 | 206.0 | 207.1 | 7254.00 |
| 20 May, 2021 | 200.15 | 205.7 | 199.6 | 205.7 | 5247.00 |
| 19 May, 2021 | 197.48 | 198.68 | 190.36 | 197.4 | 12.46 Thousand |
| 18 May, 2021 | 202.95 | 203.55 | 198.94 | 201.7 | 10.98 Thousand |
| 17 May, 2021 | 201.0 | 202.5 | 199.0 | 199.9 | 24.92 Thousand |
| 14 May, 2021 | 202.05 | 203.35 | 199.46 | 202.8 | 11.85 Thousand |
| 13 May, 2021 | 198.98 | 202.8 | 194.88 | 199.78 | 30.67 Thousand |
| 12 May, 2021 | 205.0 | 205.0 | 199.0 | 199.4 | 15.73 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY