PayPal Holdings Inc (2PP)
EUR 60.12
(0.2%)
EUR 60.12
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 216.15 | 219.15 | 215.8 | 216.65 | 2831.00 |
| 08 Jun, 2021 | 214.3 | 216.65 | 213.3 | 215.15 | 4829.00 |
| 07 Jun, 2021 | 216.45 | 216.45 | 213.65 | 214.55 | 5226.00 |
| 04 Jun, 2021 | 212.7 | 216.0 | 211.9 | 215.15 | 3451.00 |
| 03 Jun, 2021 | 216.0 | 216.0 | 211.05 | 213.6 | 6443.00 |
| 02 Jun, 2021 | 212.95 | 217.0 | 212.1 | 216.25 | 4225.00 |
| 01 Jun, 2021 | 214.2 | 215.2 | 209.65 | 210.45 | 8736.00 |
| 31 May, 2021 | 214.25 | 214.35 | 212.2 | 212.2 | 2830.00 |
| 28 May, 2021 | 213.45 | 215.75 | 211.9 | 214.55 | 3494.00 |
| 27 May, 2021 | 213.75 | 214.25 | 210.55 | 212.65 | 2363.00 |
3330
3ITN
3RB
2INV
2M6
2OY