PayPal Holdings Inc (2PP)
EUR 60.12
(0.2%)
EUR 60.12
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 247.85 | 252.75 | 247.85 | 248.85 | 5731.00 |
| 06 Jul, 2021 | 244.15 | 248.75 | 243.5 | 247.1 | 4165.00 |
| 05 Jul, 2021 | 244.65 | 244.7 | 242.65 | 244.7 | 1731.00 |
| 02 Jul, 2021 | 243.85 | 246.75 | 243.15 | 244.55 | 4041.00 |
| 01 Jul, 2021 | 246.55 | 246.75 | 241.3 | 241.95 | 3890.00 |
| 30 Jun, 2021 | 246.35 | 247.5 | 244.55 | 246.1 | 3931.00 |
| 29 Jun, 2021 | 246.15 | 248.0 | 244.75 | 245.25 | 3221.00 |
| 28 Jun, 2021 | 244.9 | 245.25 | 243.0 | 244.9 | 2548.00 |
| 25 Jun, 2021 | 246.0 | 246.0 | 241.1 | 242.5 | 4794.00 |
| 24 Jun, 2021 | 241.65 | 247.15 | 241.65 | 246.2 | 7068.00 |
3330
3ITN
3RB
2INV
2M6
2OY