PayPal Holdings Inc (2PP)

EUR 60.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 253.9 254.7 251.55 253.7 4717.00
20 Jul, 2021 250.7 252.4 247.9 252.2 4902.00
19 Jul, 2021 249.15 249.45 244.25 249.45 18.57 Thousand
16 Jul, 2021 252.55 252.55 249.85 250.5 4206.00
15 Jul, 2021 253.65 255.7 250.9 252.55 7442.00
14 Jul, 2021 255.75 257.7 253.05 255.6 3802.00
13 Jul, 2021 255.0 260.35 254.6 260.35 6615.00
12 Jul, 2021 253.95 256.05 252.0 253.9 15.99 Thousand
09 Jul, 2021 248.35 252.9 248.05 252.9 6625.00
08 Jul, 2021 251.4 251.4 244.25 246.45 17.25 Thousand