PayPal Holdings Inc (2PP)

EUR 60.06

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 235.35 235.95 230.75 232.2 5928.00
16 Aug, 2021 232.85 235.65 232.05 234.2 2783.00
13 Aug, 2021 234.05 235.55 233.3 233.5 3653.00
12 Aug, 2021 234.35 236.0 233.15 235.25 5322.00
11 Aug, 2021 233.85 236.35 233.0 233.75 7401.00
10 Aug, 2021 237.25 239.05 232.85 233.45 10.68 Thousand
09 Aug, 2021 237.1 238.7 236.3 236.7 4045.00
06 Aug, 2021 237.55 239.25 235.8 235.8 8095.00
05 Aug, 2021 233.25 236.25 232.45 235.85 4966.00
04 Aug, 2021 230.55 232.0 228.55 230.15 9770.00