PayPal Holdings Inc (2PP)
EUR 59.66
(-0.9%)
EUR 59.66
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 241.5 | 243.45 | 235.55 | 236.35 | 5987.00 |
| 10 Sep, 2021 | 242.45 | 244.4 | 240.2 | 241.3 | 1565.00 |
| 09 Sep, 2021 | 241.55 | 243.8 | 240.05 | 242.85 | 3625.00 |
| 08 Sep, 2021 | 248.25 | 253.05 | 243.7 | 243.85 | 12.26 Thousand |
| 07 Sep, 2021 | 244.05 | 247.25 | 242.5 | 245.2 | 4513.00 |
| 06 Sep, 2021 | 243.15 | 245.65 | 243.15 | 243.95 | 2941.00 |
| 03 Sep, 2021 | 240.4 | 243.5 | 239.35 | 243.3 | 4987.00 |
| 02 Sep, 2021 | 243.9 | 243.9 | 241.2 | 242.35 | 1831.00 |
| 01 Sep, 2021 | 246.1 | 246.1 | 242.45 | 243.1 | 4602.00 |
| 31 Aug, 2021 | 244.95 | 247.25 | 241.25 | 242.55 | 7014.00 |
3330
3ITN
3RB
2INV
2M6
2OY