PayPal Holdings Inc (2PP)

EUR 60.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 226.4 228.55 223.4 223.4 5919.00
28 Sep, 2021 232.25 232.35 224.6 225.05 9077.00
27 Sep, 2021 237.8 238.2 233.65 234.3 3217.00
24 Sep, 2021 237.05 237.9 234.8 234.8 2840.00
23 Sep, 2021 233.95 236.7 233.0 235.5 6347.00
22 Sep, 2021 230.75 231.5 227.95 231.2 7433.00
21 Sep, 2021 232.5 232.75 228.5 231.3 6657.00
20 Sep, 2021 234.0 234.3 229.15 229.3 20.17 Thousand
17 Sep, 2021 240.65 240.95 236.65 236.65 1792.00
16 Sep, 2021 239.35 240.95 238.45 240.1 1936.00