PayPal Holdings Inc (2PP)

EUR 59.64

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 222.9 224.0 210.6 210.85 26.06 Thousand
20 Oct, 2021 232.35 234.7 224.5 226.75 6217.00
19 Oct, 2021 233.0 234.7 232.0 233.55 2656.00
18 Oct, 2021 230.45 231.75 228.2 231.25 3783.00
15 Oct, 2021 230.6 232.5 229.0 232.2 5376.00
14 Oct, 2021 224.05 229.6 223.65 229.0 4601.00
13 Oct, 2021 222.2 225.7 220.45 220.45 3714.00
12 Oct, 2021 218.45 223.0 217.0 221.45 3171.00
11 Oct, 2021 222.45 224.75 221.5 223.75 3759.00
08 Oct, 2021 229.25 229.8 226.9 227.45 3290.00